عقود E-mini Nasdaq-100 Futures (Sep 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20,875.25 | +0.12% | 25.50 | 21,081.00 | 20,780.25 | شراء قوي |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,092.25 | −0.06% | −13.50 | 21,330.50 | 21,037.50 | شراء |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,435.00 | +0.51% | 108.00 | 21,470.00 | 21,430.00 | شراء |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,552.25 | +0.11% | 24.50 | 21,552.25 | 21,482.75 | شراء |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,651.50 | +0.11% | 24.50 | 21,696.75 | 21,651.50 | شراء |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21,847.50 | +0.11% | 24.50 | 21,910.75 | 21,847.50 | شراء |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21,993.50 | +0.11% | 24.50 | 22,552.50 | 21,993.50 | شراء |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,347.50 | +0.11% | 24.50 | 23,408.00 | 22,347.50 | شراء |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22,701.50 | +0.11% | 24.50 | 24,263.75 | 22,701.50 | شراء |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22,901.50 | +0.11% | 24.50 | 25,135.75 | 22,901.50 | شراء |