عقود E-mini Nasdaq-100 Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 22,016.00 | +0.01% | 1.25 | 22,019.50 | 21,900.75 | شراء |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 22,317.75 | +0.01% | 3.25 | 22,321.25 | 22,206.00 | شراء |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 22,478.00 | −0.35% | −79.75 | 22,478.00 | 22,478.00 | شراء |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,781.00 | −0.39% | −90.25 | 22,781.00 | 22,683.00 | شراء |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,890.25 | −0.39% | −90.25 | 22,909.50 | 22,890.25 | شراء |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,086.25 | −0.39% | −90.25 | 23,136.00 | 23,086.25 | شراء |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23,732.25 | −0.38% | −90.25 | 23,815.50 | 23,732.25 | شراء |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 24,086.25 | −0.37% | −90.25 | 24,721.50 | 24,086.25 | شراء |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 24,440.25 | −0.37% | −90.25 | 25,627.50 | 24,440.25 | شراء |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24,640.25 | −0.36% | −90.25 | 26,550.75 | 24,640.25 | شراء |