عقود E-mini Nasdaq-100 Futures (Dec 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20,948.00 | −0.78% | −164.75 | 21,151.50 | 20,745.00 | بيع |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,698.50 | −1.41% | −309.50 | 22,008.00 | 21,498.75 | حيادية |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,939.00 | −1.42% | −315.25 | 22,228.75 | 21,740.25 | حيادية |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,153.00 | −1.45% | −325.00 | 22,153.00 | 22,090.50 | حيادية |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,371.00 | −0.96% | −216.25 | 22,371.00 | 22,235.75 | شراء |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,567.00 | −0.95% | −216.25 | 22,567.00 | 22,561.50 | حيادية |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,762.75 | −0.94% | −216.25 | 22,780.25 | 22,762.75 | — |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23,213.00 | −0.92% | −216.25 | 23,225.00 | 23,213.00 | شراء |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,567.00 | −0.91% | −216.25 | 24,109.25 | 23,567.00 | شراء |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,921.00 | −0.90% | −216.25 | 24,993.75 | 23,921.00 | شراء |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24,121.00 | −0.89% | −216.25 | 25,895.25 | 24,121.00 | شراء |