عقود E-mini Nasdaq-100 Futures (Dec 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 24,568.00 | +0.44% | +107.75 | 24,575.00 | 24,412.50 | شراء قوي |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,885.75 | +0.64% | +159.00 | 24,902.25 | 24,721.75 | شراء |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,137.25 | +0.64% | +159.00 | 25,151.50 | 24,993.75 | شراء |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,186.50 | +0.39% | +99.00 | 25,186.50 | 25,173.50 | شراء |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,403.50 | +0.39% | +99.00 | 25,403.50 | 25,393.00 | شراء |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,621.50 | +0.39% | +99.00 | 25,621.50 | 25,619.00 | شراء |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25,859.50 | +0.38% | +99.00 | 25,859.50 | 25,845.00 | حياديه |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,521.00 | +0.37% | +99.00 | 26,523.25 | 26,521.00 | شراء |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,420.50 | +0.36% | +99.00 | 27,427.50 | 27,420.50 | شراء |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,320.50 | +0.35% | +99.00 | 28,349.25 | 28,320.50 | شراء |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,220.50 | +0.34% | +99.00 | 29,253.50 | 29,220.50 | شراء |