عقود E-mini Nasdaq-100 Futures (Dec 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,483.25 | +0.09% | +21.50 | 23,552.50 | 23,370.50 | حياديه |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,735.50 | +0.17% | +39.25 | 23,785.75 | 23,611.25 | حياديه |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,920.00 | −0.05% | −12.00 | 24,020.00 | 23,920.00 | حياديه |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,164.00 | −1.28% | −313.75 | 24,180.00 | 24,164.00 | بيع |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,400.75 | −1.27% | −313.75 | 24,423.50 | 24,400.75 | بيع |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,635.75 | −1.26% | −313.75 | 24,664.50 | 24,635.75 | حياديه |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,576.00 | −1.21% | −313.75 | 25,628.50 | 25,576.00 | حياديه |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,516.25 | −1.17% | −313.75 | 26,592.25 | 26,516.25 | حياديه |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,474.50 | −1.13% | −313.75 | 27,574.75 | 27,474.50 | حياديه |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,414.50 | −1.09% | −313.75 | 28,538.75 | 28,414.50 | بيع |