عقود E-mini Nasdaq-100 Futures (Dec 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19,036.50 | −1.31% | −252.25 | 19,383.50 | 18,969.25 | بيع |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19,245.75 | −1.15% | −224.50 | 19,533.00 | 19,161.25 | بيع |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19,400.00 | −1.31% | −258.25 | 19,400.00 | 19,400.00 | بيع |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 19,858.75 | +11.72% | 2,082.75 | 19,858.75 | 19,428.00 | بيع |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 20,058.75 | +11.59% | 2,082.75 | 20,058.75 | 20,019.50 | بيع |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 20,258.75 | +11.46% | 2,082.75 | 20,299.25 | 20,258.75 | شراء قوي |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20,458.75 | +11.33% | 2,082.75 | 20,496.50 | 20,458.75 | بيع |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20,812.75 | +11.12% | 2,082.75 | 21,285.50 | 20,812.75 | بيع |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21,166.75 | +10.91% | 2,082.75 | 22,074.50 | 21,166.75 | بيع |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 21,366.75 | +10.80% | 2,082.75 | 22,878.75 | 21,366.75 | بيع |