عقود E-mini Nasdaq-100 Futures (Dec 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 24,568.00 | +0.44% | +107.75 | 24,575.00 | 24,412.50 | شراء قوي |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,835.75 | −0.01% | −2.00 | 24,842.00 | 24,805.75 | شراء قوي |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,091.00 | +0.00% | +1.00 | 25,091.00 | 25,061.50 | شراء قوي |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,298.00 | +0.44% | +111.50 | 25,298.00 | 25,297.00 | شراء |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,515.00 | +0.44% | +111.50 | 25,515.00 | 25,493.50 | شراء قوي |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,733.00 | +0.44% | +111.50 | 25,733.00 | 25,720.50 | شراء قوي |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25,971.00 | +0.43% | +111.50 | 25,971.00 | 25,947.50 | حياديه |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,632.50 | +0.42% | +111.50 | 26,632.50 | 26,628.75 | شراء قوي |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,532.00 | +0.41% | +111.50 | 27,536.75 | 27,532.00 | شراء قوي |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,432.00 | +0.39% | +111.50 | 28,462.25 | 28,432.00 | شراء قوي |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,332.00 | +0.38% | +111.50 | 29,370.50 | 29,332.00 | شراء |