عقود E-mini Nasdaq-100 Futures (Dec 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,067.50 | +0.20% | +50.00 | 25,076.50 | 25,001.75 | شراء قوي |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,315.00 | +0.20% | +49.50 | 25,323.00 | 25,262.00 | شراء قوي |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,474.25 | +0.45% | +113.25 | 25,474.25 | 25,472.25 | شراء قوي |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,691.25 | +0.44% | +113.25 | 25,691.25 | 25,688.25 | شراء قوي |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,909.25 | +0.44% | +113.25 | 25,917.00 | 25,884.75 | شراء قوي |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,147.25 | +0.44% | +113.25 | 26,147.25 | 26,145.75 | شراء قوي |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,808.75 | +0.42% | +113.25 | 26,832.25 | 26,808.75 | شراء قوي |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,708.25 | +0.41% | +113.25 | 27,747.50 | 27,708.25 | شراء قوي |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,608.25 | +0.40% | +113.25 | 28,680.25 | 28,608.25 | شراء قوي |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,508.25 | +0.39% | +113.25 | 29,595.50 | 29,508.25 | شراء قوي |