العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,542.25 | +1.14% | +288.25 | 25,570.75 | 25,276.00 | شراء قوي |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,792.50 | +1.14% | +291.75 | 25,815.00 | 25,540.00 | شراء قوي |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26,004.00 | +1.12% | +287.50 | 26,018.25 | 25,840.00 | شراء قوي |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,933.50 | +0.84% | +215.00 | 25,933.50 | 25,933.50 | شراء |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,151.50 | +0.83% | +215.00 | 26,151.50 | 26,151.50 | شراء |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,389.50 | +0.82% | +215.00 | 26,389.50 | 26,389.50 | شراء |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,051.00 | +0.80% | +215.00 | 27,051.00 | 27,051.00 | شراء |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,950.50 | +0.78% | +215.00 | 27,950.50 | 27,950.50 | شراء |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,850.50 | +0.75% | +215.00 | 28,850.50 | 28,850.50 | شراء |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,750.50 | +0.73% | +215.00 | 29,750.50 | 29,750.50 | شراء |