عقود E-mini Nasdaq-100 Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,762.00 | −0.00% | −1.00 | 21,832.75 | 21,705.75 | شراء |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,948.00 | −0.24% | −52.75 | 22,066.00 | 21,948.00 | شراء |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,225.00 | +0.43% | 95.50 | 22,225.00 | 22,000.00 | شراء قوي |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,437.75 | +0.42% | 94.25 | 22,437.75 | 22,435.75 | شراء |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,673.00 | +0.42% | 94.25 | 22,673.00 | 22,658.75 | شراء |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,868.75 | +0.41% | 94.25 | 22,879.25 | 22,868.75 | شراء |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23,319.00 | +0.41% | 94.25 | 23,327.75 | 23,319.00 | شراء |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,673.00 | +0.40% | 94.25 | 24,219.75 | 23,673.00 | شراء |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 24,027.00 | +0.39% | 94.25 | 25,111.75 | 24,027.00 | شراء |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24,227.00 | +0.39% | 94.25 | 26,021.00 | 24,227.00 | شراء |