العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
NQZ2025^{E-mini Nasdaq-100 Futures (Dec 2025)}	2025-12-19	26,153.75	+0.58%	+149.75	26,178.25	26,012.75	شراء
NQH2026^{E-mini Nasdaq-100 Futures (Mar 2026)}	2026-03-20	26,435.00	+0.64%	+168.00	26,435.00	26,265.50	شراء
NQM2026^{E-mini Nasdaq-100 Futures (Jun 2026)}	2026-06-18	26,630.00	+0.47%	+124.25	26,630.00	26,528.00	شراء
NQU2026^{E-mini Nasdaq-100 Futures (Sep 2026)}	2026-09-18	26,722.75	+0.55%	+147.25	26,805.00	26,716.50	شراء
NQZ2026^{E-mini Nasdaq-100 Futures (Dec 2026)}	2026-12-18	26,940.75	+0.55%	+147.25	26,955.25	26,940.75	شراء
NQH2027^{E-mini Nasdaq-100 Futures (Mar 2027)}	2027-03-19	27,178.75	+0.54%	+147.25	27,193.75	27,178.75	شراء
NQZ2027^{E-mini Nasdaq-100 Futures (Dec 2027)}	2027-12-17	27,840.25	+0.53%	+147.25	27,909.75	27,840.25	شراء
NQZ2028^{E-mini Nasdaq-100 Futures (Dec 2028)}	2028-12-15	28,739.75	+0.51%	+147.25	28,864.50	28,739.75	شراء
NQZ2029^{E-mini Nasdaq-100 Futures (Dec 2029)}	2029-12-21	29,639.75	+0.50%	+147.25	29,837.50	29,639.75	شراء
NQZ2030^{E-mini Nasdaq-100 Futures (Dec 2030)}	2030-12-20	30,539.75	+0.48%	+147.25	30,792.00	30,539.75	شراء

E-mini Nasdaq-100 Futures (Dec 2026)