عقود E-mini Nasdaq-100 Futures (Dec 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,036.75 | −2.56% | −552.50 | 21,200.00 | 20,943.00 | بيع |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,268.75 | −2.55% | −557.50 | 21,487.75 | 21,210.25 | بيع |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,555.25 | −2.22% | −490.00 | 21,555.25 | 21,519.75 | بيع |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,261.00 | −0.15% | −34.00 | 22,266.50 | 22,261.00 | شراء |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,496.50 | −0.15% | −34.00 | 22,496.50 | 22,487.75 | شراء |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,692.25 | −0.15% | −34.00 | 22,706.50 | 22,692.25 | شراء |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23,142.50 | −0.15% | −34.00 | 23,151.25 | 23,142.50 | شراء |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,496.50 | −0.14% | −34.00 | 24,036.00 | 23,496.50 | شراء |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,850.50 | −0.14% | −34.00 | 24,921.00 | 23,850.50 | شراء |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24,050.50 | −0.14% | −34.00 | 25,822.75 | 24,050.50 | شراء |