العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,329.50 | +0.10% | +24.25 | 25,345.00 | 25,308.00 | شراء |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,576.00 | +0.10% | +24.50 | 25,590.00 | 25,549.25 | شراء |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,770.00 | +1.26% | +321.00 | 25,770.00 | 25,465.00 | شراء قوي |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,987.00 | +1.25% | +321.00 | 25,994.25 | 25,987.00 | شراء |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,205.00 | +1.24% | +321.00 | 26,226.25 | 26,205.00 | شراء |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,443.00 | +1.23% | +321.00 | 26,458.25 | 26,443.00 | شراء قوي |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,104.50 | +1.20% | +321.00 | 27,154.00 | 27,104.50 | شراء |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28,004.00 | +1.16% | +321.00 | 28,081.75 | 28,004.00 | شراء |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,904.00 | +1.12% | +321.00 | 29,027.50 | 28,904.00 | شراء |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,804.00 | +1.09% | +321.00 | 29,955.25 | 29,804.00 | شراء |