عقود عقود NASDAQ 100 E-MINI الآجلة
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,684.00 | +0.07% | +16.00 | 23,902.00 | 23,505.00 | شراء قوي |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,915.50 | +0.05% | +11.75 | 24,136.25 | 23,736.25 | شراء قوي |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24,151.25 | +0.05% | +11.25 | 24,199.00 | 23,976.50 | شراء |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,383.25 | +0.05% | +11.25 | 24,404.50 | 24,383.25 | شراء |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,620.00 | +0.05% | +11.25 | 24,650.50 | 24,620.00 | شراء |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,855.00 | +0.05% | +11.25 | 24,894.00 | 24,855.00 | شراء |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,795.25 | +0.04% | +11.25 | 25,867.50 | 25,795.25 | شراء |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,735.50 | +0.04% | +11.25 | 26,841.25 | 26,735.50 | شراء |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,693.75 | +0.04% | +11.25 | 27,833.50 | 27,693.75 | شراء |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,633.75 | +0.04% | +11.25 | 28,807.25 | 28,633.75 | شراء |