عقود E-mini Nasdaq-100 Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20,493.75 | −2.47% | −518.00 | 20,981.50 | 20,405.25 | بيع |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 20,751.75 | −2.45% | −520.75 | 21,243.25 | 20,677.25 | حياديه |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20,971.75 | −2.38% | −510.25 | 21,361.25 | 20,971.75 | حياديه |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,197.00 | −2.35% | −510.25 | 21,197.00 | 21,112.00 | بيع |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,296.25 | −2.34% | −510.25 | 21,322.25 | 21,296.25 | حياديه |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21,492.25 | −2.32% | −510.25 | 21,532.25 | 21,492.25 | بيع قوي |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21,638.25 | −2.30% | −510.25 | 22,162.50 | 21,638.25 | بيع |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21,992.25 | −2.27% | −510.25 | 23,002.75 | 21,992.25 | حياديه |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22,346.25 | −2.23% | −510.25 | 23,843.00 | 22,346.25 | حياديه |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22,546.25 | −2.21% | −510.25 | 24,699.25 | 22,546.25 | بيع |