عقود E-mini Nasdaq-100 Futures (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 19747.25 | −0.08% | −16.00 | 19819.25 | 19687.50 | شراء |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 19917.50 | −0.47% | −95.00 | 19963.00 | 19874.25 | شراء |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20170.00 | −0.47% | −95.00 | 20201.50 | 20136.25 | شراء |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 20504.00 | +0.20% | 40.75 | 20504.00 | 20412.50 | شراء |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20681.25 | +0.20% | 40.75 | 20681.25 | 20643.75 | شراء |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20908.75 | +0.20% | 40.75 | 20908.75 | 20761.75 | شراء |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21108.00 | +0.19% | 40.75 | 21108.00 | 20965.25 | شراء |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21450.00 | +0.19% | 40.75 | 21778.75 | 21450.00 | شراء |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21804.00 | +0.19% | 40.75 | 22592.50 | 21804.00 | شراء |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22158.00 | +0.18% | 40.75 | 23406.25 | 22158.00 | شراء |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22358.00 | +0.18% | 40.75 | 24235.50 | 22358.00 | — |