عقود E-mini Nasdaq-100 Futures (Dec 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 22,303.00 | +0.48% | 106.75 | 22,316.75 | 22,192.50 | شراء قوي |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 22,557.25 | +0.53% | 119.50 | 22,557.25 | 22,418.25 | شراء قوي |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,780.75 | +0.48% | 108.75 | 22,780.75 | 22,690.25 | شراء قوي |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,875.75 | +0.38% | 85.75 | 22,885.75 | 22,875.75 | شراء قوي |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,111.50 | +0.37% | 85.75 | 23,113.50 | 23,111.50 | شراء قوي |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23,307.25 | +0.37% | 85.75 | 23,338.75 | 23,307.25 | شراء قوي |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23,757.50 | +0.36% | 85.75 | 23,796.50 | 23,757.50 | شراء قوي |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 24,111.50 | +0.36% | 85.75 | 24,707.50 | 24,111.50 | شراء قوي |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 24,465.50 | +0.35% | 85.75 | 25,618.25 | 24,465.50 | شراء قوي |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24,665.50 | +0.35% | 85.75 | 26,546.75 | 24,600.00 | شراء |