عقود E-mini Nasdaq-100 Futures (Dec 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 24,121.25 | +0.03% | +8.00 | 24,129.50 | 24,092.00 | شراء |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,358.00 | +0.03% | +7.00 | 24,384.75 | 24,329.50 | شراء |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24,585.00 | −0.01% | −1.25 | 24,585.00 | 24,585.00 | شراء |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,802.25 | +0.41% | +100.25 | 24,802.25 | 24,773.25 | شراء |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,019.25 | +0.40% | +100.25 | 25,019.25 | 24,998.00 | شراء |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,237.25 | +0.40% | +100.25 | 25,237.25 | 25,220.25 | شراء |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,137.25 | +0.39% | +100.25 | 26,137.25 | 26,109.25 | شراء |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,037.25 | +0.37% | +100.25 | 27,037.25 | 26,998.25 | شراء |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,937.25 | +0.36% | +100.25 | 27,937.25 | 27,904.25 | شراء |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,837.25 | +0.35% | +100.25 | 28,837.25 | 28,793.25 | شراء |