عقود E-mini Russell 1000 Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RS1U2025E-mini Russell 1000 Index Futures (Sep 2025) | 2025-09-19 | 3,647.4 | +0.33% | +12.1 | 3,647.4 | 3,647.4 | شراء قوي |
| RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,660.2 | −0.37% | −13.7 | 3,677.5 | 3,658.5 | شراء |
| RS1H2026E-mini Russell 1000 Index Futures (Mar 2026) | 2026-03-20 | 3,701.4 | −0.34% | −12.6 | 3,701.4 | 3,701.4 | شراء |
| RS1M2026E-mini Russell 1000 Index Futures (Jun 2026) | 2026-06-18 | 3,737.2 | −0.34% | −12.7 | 3,737.2 | 3,737.2 | شراء |
| RS1U2026E-mini Russell 1000 Index Futures (Sep 2026) | 2026-09-18 | 3,773.8 | −0.34% | −12.8 | 3,773.8 | 3,773.8 | شراء |
| RS1Z2026E-mini Russell 1000 Index Futures (Dec 2026) | 2026-12-18 | 3,810.0 | −0.34% | −13.0 | 3,810.0 | 3,810.0 | حياديه |