عقود E-mini Russell 1000 Index Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RS1U2025E-mini Russell 1000 Index Futures (Sep 2025) | 2025-09-19 | 3,635.3 | +0.61% | +22.0 | 3,635.3 | 3,630.0 | شراء |
| RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,680.1 | +0.36% | +13.2 | 3,683.0 | 3,662.0 | شراء قوي |
| RS1H2026E-mini Russell 1000 Index Futures (Mar 2026) | 2026-03-20 | 3,722.2 | +0.38% | +14.2 | 3,722.2 | 3,722.2 | شراء قوي |
| RS1M2026E-mini Russell 1000 Index Futures (Jun 2026) | 2026-06-18 | 3,758.2 | +0.38% | +14.3 | 3,758.2 | 3,758.2 | شراء قوي |
| RS1U2026E-mini Russell 1000 Index Futures (Sep 2026) | 2026-09-18 | 3,795.0 | +0.38% | +14.5 | 3,795.0 | 3,795.0 | شراء قوي |
| RS1Z2026E-mini Russell 1000 Index Futures (Dec 2026) | 2026-12-18 | 3,831.4 | +0.51% | +19.3 | 3,831.4 | 3,831.4 | حياديه |