عقود E-mini Russell 1000 Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 RS1Z2024E-mini Russell 1000 Index Futures (Dec 2024) | 2024-12-20 | 3,199.4 | −0.50% | −16.0 | 3,199.4 | 3,199.4 | بيع |
| RS1H2025E-mini Russell 1000 Index Futures (Mar 2025) | 2025-03-21 | 3,287.3 | +1.13% | 36.6 | 3,313.6 | 3,281.1 | بيع |
| RS1M2025E-mini Russell 1000 Index Futures (Jun 2025) | 2025-06-20 | 3,316.4 | +1.13% | 37.0 | 3,316.4 | 3,316.4 | بيع |
| RS1U2025E-mini Russell 1000 Index Futures (Sep 2025) | 2025-09-19 | 3,348.8 | +1.13% | 37.4 | 3,348.8 | 3,348.8 | بيع |
| RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,381.2 | +1.13% | 37.7 | 3,381.2 | 3,381.2 | بيع |
| RS1H2026E-mini Russell 1000 Index Futures (Mar 2026) | 2026-03-20 | 3,413.7 | +1.03% | 34.9 | 3,413.7 | 3,413.7 | — |