عقود E-mini Russell 1000 Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RS1U2025E-mini Russell 1000 Index Futures (Sep 2025) | 2025-09-19 | 3,635.3 | +0.61% | +22.0 | 3,635.3 | 3,630.0 | شراء |
| RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,666.9 | +0.61% | +22.1 | 3,674.2 | 3,659.7 | شراء |
| RS1H2026E-mini Russell 1000 Index Futures (Mar 2026) | 2026-03-20 | 3,708.0 | +0.67% | +24.7 | 3,708.0 | 3,708.0 | شراء |
| RS1M2026E-mini Russell 1000 Index Futures (Jun 2026) | 2026-06-18 | 3,743.9 | +0.67% | +25.0 | 3,743.9 | 3,743.9 | شراء |
| RS1U2026E-mini Russell 1000 Index Futures (Sep 2026) | 2026-09-18 | 3,780.5 | +0.67% | +25.2 | 3,780.5 | 3,780.5 | شراء |
| RS1Z2026E-mini Russell 1000 Index Futures (Dec 2026) | 2026-12-18 | 3,812.1 | — | — | 3,812.1 | 3,812.1 | حياديه |