E-mini Russell 1000 Index Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,762.5 | +0.72% | +26.9 | 3,768.1 | 3,736.0 | Buy |
| RS1H2026E-mini Russell 1000 Index Futures (Mar 2026) | 2026-03-20 | 3,800.4 | +0.74% | +27.8 | 3,800.4 | 3,800.4 | Strong buy |
| RS1M2026E-mini Russell 1000 Index Futures (Jun 2026) | 2026-06-18 | 3,837.5 | +0.74% | +28.1 | 3,837.5 | 3,837.5 | Strong buy |
| RS1U2026E-mini Russell 1000 Index Futures (Sep 2026) | 2026-09-18 | 3,875.4 | +0.74% | +28.4 | 3,875.4 | 3,875.4 | Strong buy |
| RS1Z2026E-mini Russell 1000 Index Futures (Dec 2026) | 2026-12-18 | 3,912.8 | +0.74% | +28.6 | 3,912.8 | 3,912.8 | Buy |