عقود العقود الآجلة لمؤشر E-Mini Russell 2000
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,472.0 | +0.13% | +3.2 | 2,485.1 | 2,461.7 | شراء |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,466.2 | −0.00% | −0.1 | 2,470.4 | 2,462.0 | شراء |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,486.5 | +0.01% | +0.2 | 2,486.5 | 2,486.5 | شراء |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,504.0 | −0.82% | −20.7 | 2,504.0 | 2,504.0 | شراء |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,522.8 | −0.82% | −20.8 | 2,522.8 | 2,522.8 | شراء |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,541.4 | −0.82% | −21.0 | 2,541.4 | 2,541.4 | شراء |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,578.5 | −0.82% | −21.2 | 2,578.5 | 2,578.5 | شراء |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,615.9 | −0.82% | −21.6 | 2,615.9 | 2,615.9 | شراء |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,653.1 | −0.82% | −21.9 | 2,653.1 | 2,653.1 | شراء |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,690.4 | −0.82% | −22.2 | 2,690.4 | 2,690.4 | شراء |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,766.3 | −0.82% | −22.8 | 2,766.3 | 2,766.3 | شراء |