عقود العقود الآجلة لمؤشر E-Mini Russell 2000
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,370.9 | +0.05% | +1.1 | 2,376.5 | 2,362.1 | شراء |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,387.2 | −0.03% | −0.6 | 2,393.0 | 2,383.5 | شراء |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,405.8 | −0.53% | −12.9 | 2,410.0 | 2,405.8 | شراء |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,423.1 | −0.54% | −13.1 | 2,423.1 | 2,423.1 | شراء |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,441.3 | −0.54% | −13.2 | 2,441.3 | 2,441.3 | شراء |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,459.3 | −0.54% | −13.3 | 2,459.3 | 2,459.3 | شراء |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,495.0 | −0.54% | −13.5 | 2,495.0 | 2,495.0 | شراء |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,531.2 | −0.54% | −13.7 | 2,531.2 | 2,531.2 | شراء |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,567.2 | −0.53% | −13.8 | 2,567.2 | 2,567.2 | شراء |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,603.2 | −0.53% | −14.0 | 2,603.2 | 2,603.2 | شراء |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,676.5 | −0.54% | −14.4 | 2,676.5 | 2,676.5 | شراء |