عقود E-mini Russell 2000 Index Futures (Mar 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,392.7 | +0.39% | +9.4 | 2,413.5 | 2,365.6 | شراء قوي |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,411.1 | +0.40% | +9.5 | 2,430.9 | 2,384.9 | شراء قوي |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,422.5 | +0.13% | +3.2 | 2,437.5 | 2,408.0 | شراء |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,436.9 | +1.30% | +31.3 | 2,436.9 | 2,436.9 | شراء قوي |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,455.2 | +1.30% | +31.5 | 2,455.2 | 2,455.2 | شراء قوي |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,473.3 | +1.30% | +31.8 | 2,473.3 | 2,473.3 | شراء قوي |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,509.2 | +1.30% | +32.1 | 2,509.2 | 2,509.2 | شراء قوي |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,545.6 | +1.30% | +32.6 | 2,545.6 | 2,545.6 | شراء قوي |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,581.8 | +1.30% | +33.1 | 2,581.8 | 2,581.8 | شراء قوي |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,618.0 | +1.30% | +33.6 | 2,618.0 | 2,618.0 | شراء قوي |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,691.8 | +1.30% | +34.5 | 2,691.8 | 2,691.8 | شراء قوي |