العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2,369.8	+2.56%	+59.1	2,380.6	2,300.7	بيع
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2,388.4	+2.55%	+59.4	2,399.9	2,319.9	بيع
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2,402.0	+2.47%	+57.9	2,402.0	2,333.0	بيع
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,361.8	−1.88%	−45.3	2,361.8	2,361.8	بيع
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,379.3	−1.88%	−45.6	2,379.3	2,379.3	بيع
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,414.1	−1.88%	−46.3	2,414.1	2,414.1	بيع
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,449.3	−1.88%	−47.0	2,449.3	2,449.3	بيع
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,484.4	−1.88%	−47.6	2,484.4	2,484.4	بيع
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2,519.4	−1.88%	−48.4	2,519.4	2,519.4	بيع
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2,590.8	−1.88%	−49.7	2,590.8	2,590.8	بيع
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2,660.9	−1.88%	−51.0	2,660.9	2,660.9	بيع

E-mini Russell 2000 Index Futures (Mar 2023)