E-mini Russell 2000 Index Futures (Mar 2026)
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,509.6 | −0.02% | −0.5 | 2,519.0 | 2,502.3 | شراء |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,560.2 | −0.57% | −14.7 | 2,577.6 | 2,552.8 | شراء |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,577.5 | −0.57% | −14.7 | 2,593.3 | 2,574.0 | شراء |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,600.0 | −0.61% | −15.9 | 2,608.0 | 2,600.0 | شراء |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,635.3 | +1.16% | +30.2 | 2,635.3 | 2,635.3 | شراء قوي |
| RTYH2027E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2,654.8 | +1.16% | +30.5 | 2,654.8 | 2,654.8 | حياديه |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,674.0 | +1.16% | +30.7 | 2,674.0 | 2,674.0 | شراء قوي |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,713.1 | +1.16% | +31.1 | 2,713.1 | 2,713.1 | شراء قوي |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,752.0 | +1.16% | +31.6 | 2,752.0 | 2,752.0 | شراء قوي |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,790.9 | +1.16% | +32.0 | 2,790.9 | 2,790.9 | شراء قوي |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,870.2 | +1.16% | +32.9 | 2,870.2 | 2,870.2 | شراء قوي |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,948.1 | +1.16% | +33.9 | 2,948.1 | 2,948.1 | شراء قوي |