عقود E-mini Russell 2000 Index Futures (Jun 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,472.0 | +0.13% | +3.2 | 2,485.1 | 2,461.7 | شراء |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,481.2 | +0.17% | +4.2 | 2,482.7 | 2,473.2 | شراء |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,500.7 | +0.15% | +3.8 | 2,503.3 | 2,494.9 | شراء |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,512.2 | −0.27% | −6.9 | 2,512.2 | 2,512.2 | شراء |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,531.1 | −0.28% | −7.0 | 2,531.1 | 2,531.1 | شراء |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,549.7 | −0.28% | −7.1 | 2,549.7 | 2,549.7 | شراء |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,586.9 | −0.28% | −7.2 | 2,586.9 | 2,586.9 | شراء |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,624.5 | −0.28% | −7.3 | 2,624.5 | 2,624.5 | شراء |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,661.8 | −0.28% | −7.4 | 2,661.8 | 2,661.8 | شراء |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,699.2 | −0.28% | −7.5 | 2,699.2 | 2,699.2 | شراء |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,775.4 | −0.28% | −7.7 | 2,775.4 | 2,775.4 | شراء |