عقود E-mini Russell 2000 Index Futures (Jun 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,472.0 | +0.13% | +3.2 | 2,485.1 | 2,461.7 | شراء |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,444.1 | −0.27% | −6.7 | 2,453.3 | 2,441.0 | شراء |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,466.0 | −0.21% | −5.2 | 2,471.0 | 2,466.0 | شراء |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,488.3 | +0.02% | +0.5 | 2,488.3 | 2,488.3 | شراء |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,507.0 | +0.02% | +0.5 | 2,507.0 | 2,507.0 | شراء |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,525.5 | +0.02% | +0.5 | 2,525.5 | 2,525.5 | شراء |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,562.3 | +0.02% | +0.5 | 2,562.3 | 2,562.3 | شراء |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,599.6 | +0.02% | +0.6 | 2,599.6 | 2,599.6 | شراء |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,636.6 | +0.02% | +0.6 | 2,636.6 | 2,636.6 | شراء |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,673.6 | +0.02% | +0.6 | 2,673.6 | 2,673.6 | شراء |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,749.1 | +0.02% | +0.6 | 2,749.1 | 2,749.1 | شراء |