عقود E-mini Russell 2000 Index Futures (Sep 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,359.1 | +0.23% | +5.4 | 2,363.7 | 2,354.7 | شراء قوي |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,376.5 | +0.21% | +5.0 | 2,380.2 | 2,372.8 | شراء قوي |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,389.0 | −0.18% | −4.3 | 2,389.0 | 2,389.0 | شراء قوي |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,405.6 | −0.14% | −3.4 | 2,405.6 | 2,405.6 | شراء |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,423.7 | −0.14% | −3.4 | 2,423.7 | 2,423.7 | شراء |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,441.5 | −0.14% | −3.5 | 2,441.5 | 2,441.5 | شراء |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,477.1 | −0.14% | −3.5 | 2,477.1 | 2,477.1 | شراء |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,513.0 | −0.14% | −3.5 | 2,513.0 | 2,513.0 | شراء |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,548.7 | −0.14% | −3.6 | 2,548.7 | 2,548.7 | شراء |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,584.4 | −0.14% | −3.7 | 2,584.4 | 2,584.4 | شراء |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,657.3 | −0.14% | −3.7 | 2,657.3 | 2,657.3 | شراء |