عقود E-mini Russell 2000 Index Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,472.0 | +0.13% | +3.2 | 2,485.1 | 2,461.7 | شراء |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,431.6 | −0.92% | −22.5 | 2,463.1 | 2,412.1 | شراء |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,455.5 | −0.75% | −18.6 | 2,472.5 | 2,432.5 | حياديه |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,489.5 | −0.90% | −22.7 | 2,489.5 | 2,489.5 | شراء |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,508.2 | −0.90% | −22.9 | 2,508.2 | 2,508.2 | شراء |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,526.7 | −0.90% | −23.0 | 2,526.7 | 2,526.7 | شراء |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,563.6 | −0.90% | −23.3 | 2,563.6 | 2,563.6 | شراء |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,600.8 | −0.90% | −23.7 | 2,600.8 | 2,600.8 | شراء |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,637.8 | −0.90% | −24.0 | 2,637.8 | 2,637.8 | شراء |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,674.9 | −0.90% | −24.3 | 2,674.9 | 2,674.9 | شراء |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,750.4 | −0.90% | −25.0 | 2,750.4 | 2,750.4 | شراء |