العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,498.2 | +0.19% | +4.8 | 2,498.9 | 2,495.1 | شراء قوي |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,512.9 | +1.25% | +31.1 | 2,520.0 | 2,486.5 | شراء قوي |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,531.6 | +1.30% | +32.6 | 2,531.6 | 2,531.6 | شراء |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,550.7 | +1.30% | +32.8 | 2,550.7 | 2,550.7 | شراء |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,569.5 | +1.30% | +33.0 | 2,569.5 | 2,569.5 | شراء قوي |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,607.1 | +1.30% | +33.5 | 2,607.1 | 2,607.1 | شراء قوي |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,645.0 | +1.30% | +34.0 | 2,645.0 | 2,645.0 | شراء قوي |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,682.8 | +1.30% | +34.5 | 2,682.8 | 2,682.8 | شراء قوي |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,720.5 | +1.30% | +34.9 | 2,720.5 | 2,720.5 | شراء قوي |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,797.5 | +1.30% | +36.0 | 2,797.5 | 2,797.5 | شراء قوي |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,873.0 | +1.30% | +37.0 | 2,873.0 | 2,873.0 | حياديه |