العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,563.9 | +0.40% | +10.2 | 2,565.7 | 2,549.1 | شراء |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,583.8 | +0.38% | +9.8 | 2,586.0 | 2,569.3 | شراء قوي |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,591.2 | −1.49% | −39.1 | 2,641.5 | 2,589.9 | شراء |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,610.8 | −1.49% | −39.4 | 2,610.8 | 2,610.8 | شراء |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,630.2 | −1.49% | −39.7 | 2,630.2 | 2,630.2 | شراء |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,668.8 | −1.49% | −40.3 | 2,668.8 | 2,668.8 | شراء |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,707.8 | −1.49% | −40.9 | 2,707.8 | 2,707.8 | شراء |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,746.6 | −1.48% | −41.4 | 2,746.6 | 2,746.6 | شراء |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,785.4 | −1.49% | −42.0 | 2,785.4 | 2,785.4 | شراء |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,864.5 | −1.49% | −43.2 | 2,864.5 | 2,864.5 | شراء |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,942.1 | −1.49% | −44.4 | 2,942.1 | 2,942.1 | شراء |