عقود E-mini Russell 2000 Index Futures (Dec 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,413.0 | −0.42% | −10.1 | 2,420.4 | 2,412.0 | شراء |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,431.3 | −0.41% | −10.0 | 2,436.8 | 2,430.5 | شراء |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,460.6 | +1.86% | +44.9 | 2,460.6 | 2,410.0 | شراء قوي |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,478.9 | +1.87% | +45.4 | 2,478.9 | 2,478.9 | شراء قوي |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,497.5 | +1.86% | +45.7 | 2,497.5 | 2,497.5 | شراء قوي |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,515.9 | +1.86% | +46.0 | 2,515.9 | 2,515.9 | شراء قوي |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,552.6 | +1.86% | +46.7 | 2,552.6 | 2,552.6 | شراء قوي |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,589.6 | +1.86% | +47.4 | 2,589.6 | 2,589.6 | شراء قوي |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,626.5 | +1.87% | +48.1 | 2,626.5 | 2,626.5 | شراء قوي |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,663.3 | +1.87% | +48.8 | 2,663.3 | 2,663.3 | شراء قوي |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,738.4 | +1.86% | +50.1 | 2,738.4 | 2,738.4 | شراء قوي |