عقود E-mini Russell 2000 Index Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,481.6 | +0.30% | +7.5 | 2,482.4 | 2,472.5 | شراء |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,500.0 | +0.25% | +6.3 | 2,500.0 | 2,497.0 | شراء |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,511.5 | +0.63% | +15.7 | 2,511.5 | 2,511.5 | شراء |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,530.4 | +0.63% | +15.8 | 2,530.4 | 2,530.4 | شراء |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,549.1 | +0.63% | +16.0 | 2,549.1 | 2,549.1 | شراء |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,586.3 | +0.63% | +16.2 | 2,586.3 | 2,586.3 | شراء |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,623.9 | +0.63% | +16.5 | 2,623.9 | 2,623.9 | شراء |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,661.3 | +0.63% | +16.7 | 2,661.3 | 2,661.3 | شراء |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,698.7 | +0.63% | +17.0 | 2,698.7 | 2,698.7 | شراء |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,774.9 | +0.63% | +17.4 | 2,774.9 | 2,774.9 | شراء |