عقود E-mini Russell 2000 Index Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,357.0 | −0.54% | −12.8 | 2,376.5 | 2,326.1 | شراء |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,375.0 | −0.54% | −12.8 | 2,393.0 | 2,345.9 | شراء |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,393.3 | −0.52% | −12.5 | 2,393.3 | 2,387.0 | شراء |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,409.0 | −0.58% | −14.1 | 2,409.0 | 2,409.0 | شراء |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,427.1 | −0.58% | −14.2 | 2,427.1 | 2,427.1 | شراء |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,445.0 | −0.58% | −14.3 | 2,445.0 | 2,445.0 | شراء |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,480.6 | −0.58% | −14.4 | 2,480.6 | 2,480.6 | شراء |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,516.5 | −0.58% | −14.7 | 2,516.5 | 2,516.5 | شراء |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,552.3 | −0.58% | −14.9 | 2,552.3 | 2,552.3 | شراء |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,588.1 | −0.58% | −15.1 | 2,588.1 | 2,588.1 | شراء |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,661.0 | −0.58% | −15.5 | 2,661.0 | 2,661.0 | شراء |