العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,437.9 | +0.02% | +0.4 | 2,441.4 | 2,436.7 | بيع |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,456.9 | −1.71% | −42.8 | 2,495.4 | 2,455.8 | بيع |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,473.6 | −1.73% | −43.6 | 2,473.6 | 2,473.6 | بيع |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,492.2 | −1.73% | −44.0 | 2,492.2 | 2,492.2 | بيع قوي |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,510.7 | −1.73% | −44.3 | 2,510.7 | 2,510.7 | بيع |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,547.4 | −1.73% | −44.9 | 2,547.4 | 2,547.4 | بيع |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,584.5 | −1.73% | −45.6 | 2,584.5 | 2,584.5 | بيع |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,621.5 | −1.73% | −46.2 | 2,621.5 | 2,621.5 | بيع |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,658.4 | −1.73% | −46.8 | 2,658.4 | 2,658.4 | بيع |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,733.6 | −1.73% | −48.2 | 2,733.6 | 2,733.6 | بيع |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,807.5 | −1.73% | −49.5 | 2,807.5 | 2,807.5 | بيع قوي |