العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,461.8 | −1.53% | −38.2 | 2,504.8 | 2,436.9 | حياديه |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,486.5 | −1.29% | −32.4 | 2,521.7 | 2,456.0 | حياديه |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,538.3 | −0.47% | −12.0 | 2,538.3 | 2,538.3 | شراء |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,557.4 | −0.47% | −12.2 | 2,557.4 | 2,557.4 | شراء |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,576.3 | −0.48% | −12.3 | 2,576.3 | 2,576.3 | شراء |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,614.0 | −0.47% | −12.4 | 2,614.0 | 2,614.0 | شراء |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,652.0 | −0.47% | −12.6 | 2,652.0 | 2,652.0 | شراء |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,689.9 | −0.47% | −12.7 | 2,689.9 | 2,689.9 | شراء |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,727.7 | −0.47% | −12.9 | 2,727.7 | 2,727.7 | شراء |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,804.9 | −0.47% | −13.2 | 2,804.9 | 2,804.9 | شراء |
| RRTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,880.5 | — | — | 2,895.6 | 2,880.5 | حياديه |