العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2,553.7	−1.52%	−39.5	2,605.0	2,549.3	شراء
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2,574.0	−1.52%	−39.6	2,625.0	2,569.7	شراء
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2,591.2	−1.49%	−39.1	2,641.5	2,589.9	شراء
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,610.8	−1.49%	−39.4	2,610.8	2,610.8	شراء
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,630.2	−1.49%	−39.7	2,630.2	2,630.2	شراء
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,668.8	−1.49%	−40.3	2,668.8	2,668.8	شراء
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,707.8	−1.49%	−40.9	2,707.8	2,707.8	شراء
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,746.6	−1.48%	−41.4	2,746.6	2,746.6	شراء
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2,785.4	−1.49%	−42.0	2,785.4	2,785.4	شراء
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2,864.5	−1.49%	−43.2	2,864.5	2,864.5	شراء
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2,942.1	−1.49%	−44.4	2,942.1	2,942.1	شراء

E-mini Russell 2000 Index Futures (Dec 2017)