عقود E-mini Russell 2000 Index Futures (Dec 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,397.9 | −1.04% | −25.2 | 2,420.4 | 2,396.1 | شراء |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,416.2 | −1.03% | −25.1 | 2,436.8 | 2,415.0 | شراء |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,434.8 | −1.05% | −25.8 | 2,434.8 | 2,434.8 | شراء |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,452.8 | −1.05% | −26.1 | 2,452.8 | 2,452.8 | شراء |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,471.2 | −1.05% | −26.3 | 2,471.2 | 2,471.2 | شراء |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,489.5 | −1.05% | −26.4 | 2,489.5 | 2,489.5 | شراء |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,525.7 | −1.05% | −26.9 | 2,525.7 | 2,525.7 | شراء |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,562.4 | −1.05% | −27.2 | 2,562.4 | 2,562.4 | شراء |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,598.8 | −1.05% | −27.7 | 2,598.8 | 2,598.8 | شراء |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,635.3 | −1.05% | −28.0 | 2,635.3 | 2,635.3 | شراء |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,709.6 | −1.05% | −28.8 | 2,709.6 | 2,709.6 | شراء |