العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,473.6 | +0.43% | +10.6 | 2,476.2 | 2,455.6 | شراء |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,492.0 | +0.41% | +10.2 | 2,494.0 | 2,486.5 | شراء |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,499.0 | −1.55% | −39.3 | 2,499.0 | 2,499.0 | بيع |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,517.9 | −1.54% | −39.5 | 2,517.9 | 2,517.9 | بيع |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,536.5 | −1.54% | −39.8 | 2,536.5 | 2,536.5 | بيع |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,573.6 | −1.55% | −40.4 | 2,573.6 | 2,573.6 | بيع |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,611.0 | −1.55% | −41.0 | 2,611.0 | 2,611.0 | بيع |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,648.3 | −1.55% | −41.6 | 2,648.3 | 2,648.3 | بيع |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,685.6 | −1.54% | −42.1 | 2,685.6 | 2,685.6 | بيع |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,761.5 | −1.55% | −43.4 | 2,761.5 | 2,761.5 | بيع |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,836.0 | −1.54% | −44.5 | 2,836.0 | 2,836.0 | حياديه |