العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SMCZ2025E-mini S&P SmallCap 600 Futures (Dec 2025) | 2025-12-19 | 1,440.8 | +0.13% | +1.8 | 1,440.8 | 1,440.8 | بيع |
| SMCH2026E-mini S&P SmallCap 600 Futures (Mar 2026) | 2026-03-20 | 1,459.2 | +0.16% | +2.3 | 1,459.2 | 1,459.2 | بيع |
| SMCM2026E-mini S&P SmallCap 600 Futures (Jun 2026) | 2026-06-18 | 1,474.4 | +0.16% | +2.3 | 1,474.4 | 1,474.4 | بيع |
| SMCU2026E-mini S&P SmallCap 600 Futures (Sep 2026) | 2026-09-18 | 1,490.0 | +0.16% | +2.4 | 1,490.0 | 1,490.0 | بيع |
| SMCZ2026E-mini S&P SmallCap 600 Futures (Dec 2026) | 2026-12-18 | 1,505.4 | +0.16% | +2.4 | 1,505.4 | 1,505.4 | بيع |