عقود E-mini S&P SmallCap 600 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SMCU2025E-mini S&P SmallCap 600 Futures (Sep 2025) | 2025-09-19 | 1,473.2 | +2.32% | +33.4 | 1,473.2 | 1,473.2 | شراء |
| SMCZ2025E-mini S&P SmallCap 600 Futures (Dec 2025) | 2025-12-19 | 1,466.3 | −1.25% | −18.6 | 1,474.6 | 1,466.3 | شراء |
| SMCH2026E-mini S&P SmallCap 600 Futures (Mar 2026) | 2026-03-20 | 1,486.8 | −1.20% | −18.0 | 1,486.8 | 1,486.8 | شراء |
| SMCM2026E-mini S&P SmallCap 600 Futures (Jun 2026) | 2026-06-18 | 1,502.2 | −1.20% | −18.2 | 1,502.2 | 1,502.2 | شراء |
| SMCU2026E-mini S&P SmallCap 600 Futures (Sep 2026) | 2026-09-18 | 1,518.0 | −1.20% | −18.4 | 1,518.0 | 1,518.0 | شراء |
| SMCZ2026E-mini S&P SmallCap 600 Futures (Dec 2026) | 2026-12-18 | 1,533.6 | −0.94% | −14.5 | 1,533.6 | 1,533.6 | حياديه |