عقود E-mini Technology Select Sector Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XAKU2025E-mini Technology Select Sector Futures (Sep 2025) | 2025-09-19 | 2,791.4 | +0.39% | +10.7 | 2,791.4 | 2,791.4 | شراء قوي |
| XAKZ2025E-mini Technology Select Sector Futures (Dec 2025) | 2025-12-19 | 2,832.9 | −0.60% | −17.2 | 2,855.9 | 2,814.5 | شراء |
| XAKH2026E-mini Technology Select Sector Futures (Mar 2026) | 2026-03-20 | 2,857.1 | −0.59% | −17.0 | 2,857.1 | 2,857.1 | شراء |
| XAKM2026E-mini Technology Select Sector Futures (Jun 2026) | 2026-06-18 | 2,883.1 | −0.59% | −17.1 | 2,883.1 | 2,883.1 | شراء |
| XAKU2026E-mini Technology Select Sector Futures (Sep 2026) | 2026-09-18 | 2,909.6 | −0.59% | −17.3 | 2,909.6 | 2,909.6 | شراء |
| XAKZ2026E-mini Technology Select Sector Futures (Dec 2026) | 2026-12-18 | 2,935.8 | −0.59% | −17.5 | 2,935.8 | 2,935.8 | حياديه |