عقود 1-Ounce Gold Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,518.75 | +0.90% | +31.50 | 3,527.25 | 3,477.50 | شراء قوي |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,546.00 | +0.85% | +30.00 | 3,557.25 | 3,501.00 | شراء قوي |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,573.75 | +0.83% | +29.25 | 3,580.75 | 3,543.00 | شراء قوي |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,569.50 | +1.21% | +42.75 | 3,569.50 | 3,569.50 | شراء قوي |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,594.00 | +1.21% | +43.00 | 3,594.00 | 3,594.00 | شراء قوي |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,618.00 | +1.21% | +43.25 | 3,618.00 | 3,618.00 | شراء قوي |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,640.50 | +1.21% | +43.50 | 3,640.50 | 3,640.50 | شراء قوي |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,662.75 | +1.19% | +43.25 | 3,662.75 | 3,662.75 | شراء قوي |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,685.00 | +1.19% | +43.25 | 3,685.00 | 3,685.00 | شراء قوي |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,705.25 | +1.19% | +43.50 | 3,705.25 | 3,705.25 | شراء قوي |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,726.00 | +1.19% | +43.75 | 3,726.00 | 3,726.00 | شراء قوي |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 3,747.00 | +1.18% | +43.75 | 3,747.00 | 3,747.00 | شراء قوي |