1-Ounce Gold Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4,376.50 | +0.06% | +2.50 | 4,378.50 | 4,338.00 | شراء |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4,408.75 | +0.07% | +3.25 | 4,408.75 | 4,371.00 | شراء |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4,409.25 | −0.63% | −28.00 | 4,410.50 | 4,409.25 | شراء |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4,468.50 | +0.93% | +41.25 | 4,468.50 | 4,468.50 | شراء قوي |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4,495.00 | +0.93% | +41.50 | 4,495.00 | 4,495.00 | شراء قوي |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4,522.75 | +0.93% | +41.75 | 4,522.75 | 4,522.75 | شراء قوي |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4,550.50 | +0.94% | +42.50 | 4,550.50 | 4,550.50 | شراء قوي |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4,576.25 | +0.94% | +42.50 | 4,576.25 | 4,576.25 | شراء قوي |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4,602.75 | +0.94% | +42.75 | 4,602.75 | 4,602.75 | شراء قوي |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4,629.50 | +0.93% | +42.75 | 4,629.50 | 4,629.50 | شراء قوي |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 4,655.00 | +0.93% | +42.75 | 4,655.00 | 4,655.00 | شراء قوي |