عقود 1-Ounce Gold Futures (Feb 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,576.75 | −0.01% | −0.50 | 3,589.25 | 3,566.00 | شراء |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,606.25 | −0.01% | −0.50 | 3,619.00 | 3,595.25 | شراء |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,639.00 | +0.09% | +3.25 | 3,645.25 | 3,625.00 | شراء |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,661.25 | −0.78% | −28.75 | 3,661.25 | 3,661.25 | شراء |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,686.00 | −0.77% | −28.75 | 3,686.00 | 3,686.00 | شراء |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,710.25 | −0.78% | −29.00 | 3,710.25 | 3,710.25 | شراء |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,733.00 | −0.76% | −28.75 | 3,733.00 | 3,733.00 | شراء |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,755.25 | −0.77% | −29.00 | 3,755.25 | 3,755.25 | شراء |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,777.25 | −0.77% | −29.25 | 3,777.25 | 3,777.25 | شراء |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,797.75 | −0.76% | −29.00 | 3,797.75 | 3,797.75 | شراء |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,818.75 | −0.75% | −28.75 | 3,818.75 | 3,818.75 | شراء |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 3,840.00 | −0.74% | −28.50 | 3,840.00 | 3,840.00 | بيع |