عقود 1-Ounce Gold Futures (Apr 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,645.00 | −0.22% | −8.00 | 3,655.25 | 3,645.00 | شراء |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,675.75 | −0.17% | −6.25 | 3,689.25 | 3,673.50 | شراء |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,710.50 | −0.01% | −0.25 | 3,716.75 | 3,690.00 | شراء |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,735.75 | −0.01% | −0.25 | 3,735.75 | 3,735.75 | شراء |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,760.50 | +0.01% | +0.25 | 3,760.50 | 3,760.50 | شراء |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,784.00 | 0.00% | 0.00 | 3,784.00 | 3,784.00 | شراء |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,806.00 | 0.00% | 0.00 | 3,806.00 | 3,806.00 | شراء |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,828.00 | 0.00% | 0.00 | 3,828.00 | 3,828.00 | شراء |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,849.75 | 0.00% | 0.00 | 3,849.75 | 3,849.75 | شراء |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,870.00 | 0.00% | 0.00 | 3,870.00 | 3,870.00 | شراء |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,891.00 | 0.00% | 0.00 | 3,891.00 | 3,891.00 | شراء |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 3,912.00 | 0.00% | 0.00 | 3,912.00 | 3,912.00 | حياديه |