عقود 1-Ounce Gold Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,744.25 | +0.25% | +9.25 | 3,751.75 | 3,718.75 | شراء |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,787.00 | +0.50% | +19.00 | 3,792.25 | 3,752.25 | شراء قوي |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,795.00 | −0.08% | −3.00 | 3,820.00 | 3,790.00 | شراء |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,824.75 | −1.23% | −47.50 | 3,824.75 | 3,824.75 | شراء |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,850.50 | −1.22% | −47.75 | 3,850.50 | 3,850.50 | شراء |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,875.25 | −1.20% | −47.00 | 3,875.25 | 3,875.25 | شراء |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,897.50 | −1.18% | −46.50 | 3,897.50 | 3,897.50 | شراء |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,919.00 | −1.17% | −46.25 | 3,919.00 | 3,919.00 | شراء |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,940.50 | −1.16% | −46.25 | 3,940.50 | 3,940.50 | شراء |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,961.00 | −1.16% | −46.50 | 3,961.00 | 3,961.00 | شراء |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,982.00 | −1.15% | −46.25 | 3,982.00 | 3,982.00 | شراء |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4,003.00 | −1.14% | −46.00 | 4,003.00 | 4,003.00 | حياديه |