1-Ounce Gold Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4,372.50 | +0.93% | +40.25 | 4,384.00 | 4,330.75 | شراء قوي |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4,402.50 | +0.88% | +38.50 | 4,414.75 | 4,370.00 | شراء |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4,428.75 | +0.74% | +32.75 | 4,428.75 | 4,428.75 | شراء |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4,427.25 | −0.07% | −3.25 | 4,427.25 | 4,427.25 | شراء |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4,453.50 | −0.07% | −3.25 | 4,453.50 | 4,453.50 | شراء |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4,481.00 | −0.07% | −3.00 | 4,481.00 | 4,481.00 | شراء |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4,508.00 | −0.07% | −3.25 | 4,508.00 | 4,508.00 | شراء |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4,533.75 | −0.07% | −3.25 | 4,533.75 | 4,533.75 | شراء |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4,560.00 | −0.07% | −3.25 | 4,560.00 | 4,560.00 | شراء |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4,586.75 | −0.07% | −3.25 | 4,586.75 | 4,586.75 | شراء |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 4,612.25 | −0.07% | −3.25 | 4,612.25 | 4,612.25 | شراء |