العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
4GCZ2025 Gold (Enhanced Delivery) Futures (Dec 2025)	2025-12-29	4,043.6	−1.29%	−52.7	4,043.6	4,043.6	شراء
4GCF2026 Gold (Enhanced Delivery) Futures (Jan 2026)	2026-01-28	4,040.5	−1.29%	−52.7	4,040.5	4,040.5	شراء
4GCG2026 Gold (Enhanced Delivery) Futures (Feb 2026)	2026-02-25	4,041.5	−1.29%	−52.7	4,041.5	4,041.5	شراء
4GCJ2026 Gold (Enhanced Delivery) Futures (Apr 2026)	2026-04-28	4,036.5	−1.29%	−52.7	4,036.5	4,036.5	شراء
4GCM2026 Gold (Enhanced Delivery) Futures (Jun 2026)	2026-06-26	4,031.6	−1.29%	−52.7	4,031.6	4,031.6	شراء
4GCQ2026 Gold (Enhanced Delivery) Futures (Aug 2026)	2026-08-27	4,027.5	−1.29%	−52.7	4,027.5	4,027.5	شراء
4GCV2026 Gold (Enhanced Delivery) Futures (Oct 2026)	2026-10-28	4,023.4	−1.29%	−52.7	4,023.4	4,023.4	شراء
4GCZ2026 Gold (Enhanced Delivery) Futures (Dec 2026)	2026-12-29	4,023.6	−1.29%	−52.7	4,023.6	4,023.6	شراء
4GCG2027 Gold (Enhanced Delivery) Futures (Feb 2027)	2027-02-24	4,021.5	−1.29%	−52.7	4,021.5	4,021.5	شراء
4GCJ2027 Gold (Enhanced Delivery) Futures (Apr 2027)	2027-04-28	4,016.5	−1.30%	−52.7	4,016.5	4,016.5	شراء
4GCM2027 Gold (Enhanced Delivery) Futures (Jun 2027)	2027-06-28	4,013.6	−1.30%	−52.7	4,013.6	4,013.6	شراء
4GCQ2027 Gold (Enhanced Delivery) Futures (Aug 2027)	2027-08-27	4,009.5	−1.30%	−52.7	4,009.5	4,009.5	شراء
4GCV2027 Gold (Enhanced Delivery) Futures (Oct 2027)	2027-10-27	4,005.4	−1.30%	−52.7	4,005.4	4,005.4	حياديه
4GCZ2027 Gold (Enhanced Delivery) Futures (Dec 2027)	2027-12-29	4,003.6	−1.30%	−52.7	4,003.6	4,003.6	شراء
4GCM2028 Gold (Enhanced Delivery) Futures (Jun 2028)	2028-06-28	3,993.6	−1.30%	−52.7	3,993.6	3,993.6	شراء
4GCZ2028 Gold (Enhanced Delivery) Futures (Dec 2028)	2028-12-27	3,983.6	−1.31%	−52.7	3,983.6	3,983.6	شراء
4GCM2029 Gold (Enhanced Delivery) Futures (Jun 2029)	2029-06-27	3,973.6	−1.31%	−52.7	3,973.6	3,973.6	شراء
4GCZ2029 Gold (Enhanced Delivery) Futures (Dec 2029)	2029-12-27	3,963.6	−1.31%	−52.7	3,963.6	3,963.6	شراء
4GCM2030 Gold (Enhanced Delivery) Futures (Jun 2030)	2030-06-26	3,953.6	−1.32%	−52.7	3,953.6	3,953.6	شراء
4GCZ2030 Gold (Enhanced Delivery) Futures (Dec 2030)	2030-12-27	3,943.6	−1.32%	−52.7	3,943.6	3,943.6	شراء
4GCM2031 Gold (Enhanced Delivery) Futures (Jun 2031)	2031-06-26	3,933.6	−1.32%	−52.7	3,933.6	3,933.6	شراء

Gold (Enhanced Delivery) Futures (Jun 2026)

العقود