Gold (Enhanced Delivery) Futures (Jun 2026)Gold (Enhanced Delivery) Futures (Jun 2026)Gold (Enhanced Delivery) Futures (Jun 2026)

Gold (Enhanced Delivery) Futures (Jun 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025)
2025-10-294,054.0−2.18%−90.34,054.04,054.0
شراء
4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025)
2025-11-254,053.3−2.18%−90.34,053.34,053.3
شراء
4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025)
2025-12-294,050.2−2.18%−90.34,050.24,050.2
شراء
4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026)
2026-02-254,048.1−2.18%−90.34,048.14,048.1
شراء
4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026)
2026-04-284,043.1−2.18%−90.34,043.14,043.1
شراء
4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026)
2026-06-264,038.2−2.19%−90.34,038.24,038.2
شراء
4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026)
2026-08-274,034.1−2.19%−90.34,034.14,034.1
شراء
4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026)
2026-10-284,030.0−2.19%−90.34,030.04,030.0
شراء
4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026)
2026-12-294,030.2−2.19%−90.34,030.24,030.2
شراء
4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027)
2027-02-244,028.1−2.19%−90.34,028.14,028.1
شراء
4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027)
2027-04-284,023.1−2.20%−90.34,023.14,023.1
شراء
4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027)
2027-06-284,020.2−2.20%−90.34,020.24,020.2
شراء
4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027)
2027-08-274,016.1−2.20%−90.34,016.14,016.1
حياديه
4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027)
2027-12-294,010.2−2.20%−90.34,010.24,010.2
شراء
4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028)
2028-06-284,000.2−2.21%−90.34,000.24,000.2
شراء
4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028)
2028-12-273,990.2−2.21%−90.33,990.23,990.2
شراء
4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029)
2029-06-273,980.2−2.22%−90.33,980.23,980.2
شراء
4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029)
2029-12-273,970.2−2.22%−90.33,970.23,970.2
شراء
4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030)
2030-06-263,960.2−2.23%−90.33,960.23,960.2
شراء
4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030)
2030-12-273,950.2−2.23%−90.33,950.23,950.2
شراء
4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031)
2031-06-263,940.2−2.24%−90.33,940.23,940.2
شراء