العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
AEPZ2025 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2025)	2026-01-02	256.18	+1.57%	+3.96	256.18	256.18	شراء قوي
AEPF2026 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2026)	2026-02-02	245.00	0.00%	0.00	245.00	245.00	شراء
AEPG2026 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2026)	2026-03-02	240.00	0.00%	0.00	240.00	240.00	شراء
AEPH2026 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2026)	2026-04-01	225.00	−8.16%	−20.00	225.00	225.00	بيع
AEPJ2026 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2026)	2026-05-01	225.00	−8.16%	−20.00	225.00	225.00	حياديه
AEPK2026 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2026)	2026-06-01	225.00	−8.16%	−20.00	225.00	225.00	حياديه
AEPM2026 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2026)	2026-07-01	225.00	−8.16%	−20.00	225.00	225.00	حياديه
AEPN2026 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2026)	2026-08-03	225.00	−8.16%	−20.00	225.00	225.00	حياديه
AEPQ2026 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2026)	2026-09-01	225.00	−8.16%	−20.00	225.00	225.00	حياديه
AEPU2026 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2026)	2026-10-01	225.00	−8.16%	−20.00	225.00	225.00	حياديه
AEPV2026 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2026)	2026-11-02	225.00	+22.28%	+41.00	225.00	225.00	شراء قوي
AEPX2026 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2026)	2026-12-01	225.00	+22.28%	+41.00	225.00	225.00	شراء قوي
AEPZ2026 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2026)	2027-01-04	225.00	+22.28%	+41.00	225.00	225.00	شراء قوي
AEPF2027 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2027)	2027-02-01	180.00	0.00%	0.00	180.00	180.00	بيع
AEPG2027 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2027)	2027-03-01	180.00	0.00%	0.00	180.00	180.00	بيع
AEPH2027 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2027)	2027-04-01	180.00	0.00%	0.00	180.00	180.00	بيع
AEPJ2027 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2027)	2027-05-04	180.00	0.00%	0.00	180.00	180.00	بيع
AEPK2027 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2027)	2027-06-01	180.00	0.00%	0.00	180.00	180.00	بيع
AEPM2027 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2027)	2027-07-01	180.00	0.00%	0.00	180.00	180.00	بيع
AEPN2027 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2027)	2027-08-02	180.00	0.00%	0.00	180.00	180.00	بيع
AEPQ2027 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2027)	2027-09-01	180.00	0.00%	0.00	180.00	180.00	بيع
AEPU2027 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2027)	2027-10-01	180.00	0.00%	0.00	180.00	180.00	بيع
AEPV2027 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2027)	2027-11-01	180.00	0.00%	0.00	180.00	180.00	بيع
AEPX2027 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2027)	2027-12-01	180.00	0.00%	0.00	180.00	180.00	بيع
AEPZ2027 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2027)	2028-01-04	180.00	0.00%	0.00	180.00	180.00	بيع
AEPF2028 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2028)	2028-02-01	180.00	0.00%	0.00	180.00	180.00	بيع
AEPG2028 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2028)	2028-03-01	180.00	0.00%	0.00	180.00	180.00	بيع
AEPH2028 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2028)	2028-04-03	180.00	0.00%	0.00	180.00	180.00	بيع
AEPJ2028 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2028)	2028-05-02	180.00	0.00%	0.00	180.00	180.00	بيع
AEPK2028 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2028)	2028-06-01	180.00	0.00%	0.00	180.00	180.00	بيع
AEPM2028 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2028)	2028-07-03	180.00	0.00%	0.00	180.00	180.00	بيع
AEPN2028 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2028)	2028-08-01	180.00	0.00%	0.00	180.00	180.00	بيع
AEPQ2028 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2028)	2028-09-01	180.00	0.00%	0.00	180.00	180.00	بيع
AEPU2028 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2028)	2028-10-02	180.00	0.00%	0.00	180.00	180.00	بيع
AEPV2028 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2028)	2028-11-01	180.00	0.00%	0.00	180.00	180.00	بيع
AEPX2028 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2028)	2028-12-01	180.00	0.00%	0.00	180.00	180.00	بيع
AEPZ2028 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2028)	2029-01-02	180.00	0.00%	0.00	180.00	180.00	بيع

Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2028)

العقود