عقود Aluminum Futures (Apr 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,516.00 | +0.20% | +5.00 | 2,516.00 | 2,516.00 | شراء |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,539.00 | +0.30% | +7.50 | 2,539.00 | 2,539.00 | شراء |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,545.25 | −0.19% | −4.75 | 2,558.25 | 2,544.50 | شراء |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,565.00 | −0.02% | −0.50 | 2,566.50 | 2,559.25 | شراء |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,579.75 | +0.01% | +0.25 | 2,579.75 | 2,579.75 | شراء |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,592.75 | −0.02% | −0.50 | 2,595.50 | 2,592.75 | شراء |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,602.00 | −0.03% | −0.75 | 2,602.00 | 2,602.00 | شراء |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,608.75 | −0.03% | −0.75 | 2,608.75 | 2,608.75 | شراء |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,615.50 | −0.03% | −0.75 | 2,615.50 | 2,615.50 | شراء |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,614.75 | −0.01% | −0.25 | 2,614.75 | 2,614.75 | شراء |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,622.75 | −0.02% | −0.50 | 2,622.75 | 2,622.75 | شراء |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,621.75 | −0.02% | −0.50 | 2,621.75 | 2,621.75 | شراء |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,620.50 | −0.02% | −0.50 | 2,620.50 | 2,620.50 | شراء |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,619.25 | −0.02% | −0.50 | 2,619.25 | 2,619.25 | شراء |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,618.00 | −0.02% | −0.50 | 2,618.00 | 2,618.00 | شراء |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,617.50 | −0.02% | −0.50 | 2,617.50 | 2,617.50 | شراء |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,617.50 | −0.02% | −0.50 | 2,617.50 | 2,617.50 | شراء |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,617.50 | −0.02% | −0.50 | 2,617.50 | 2,617.50 | شراء |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,617.50 | −0.02% | −0.50 | 2,617.50 | 2,617.50 | حياديه |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,628.50 | −0.02% | −0.50 | 2,628.50 | 2,628.50 | حياديه |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,638.50 | −0.02% | −0.50 | 2,638.50 | 2,638.50 | حياديه |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,648.50 | −0.02% | −0.50 | 2,648.50 | 2,648.50 | حياديه |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,656.50 | −0.02% | −0.50 | 2,656.50 | 2,656.50 | حياديه |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,670.50 | −0.02% | −0.50 | 2,670.50 | 2,670.50 | حياديه |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,673.50 | −0.02% | −0.50 | 2,673.50 | 2,673.50 | حياديه |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,680.50 | −0.02% | −0.50 | 2,680.50 | 2,680.50 | حياديه |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,688.50 | −0.02% | −0.50 | 2,688.50 | 2,688.50 | حياديه |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,696.50 | −0.02% | −0.50 | 2,696.50 | 2,696.50 | حياديه |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,706.50 | −0.02% | −0.50 | 2,706.50 | 2,706.50 | حياديه |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,716.50 | −0.02% | −0.50 | 2,716.50 | 2,716.50 | حياديه |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,726.50 | −0.02% | −0.50 | 2,726.50 | 2,726.50 | حياديه |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,737.50 | −0.02% | −0.50 | 2,737.50 | 2,737.50 | حياديه |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,747.50 | −0.02% | −0.50 | 2,747.50 | 2,747.50 | حياديه |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,757.50 | −0.02% | −0.50 | 2,757.50 | 2,757.50 | حياديه |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,765.50 | −0.02% | −0.50 | 2,765.50 | 2,765.50 | حياديه |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,779.50 | −0.02% | −0.50 | 2,779.50 | 2,779.50 | حياديه |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,782.50 | −0.02% | −0.50 | 2,782.50 | 2,782.50 | حياديه |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,789.50 | −0.02% | −0.50 | 2,789.50 | 2,789.50 | حياديه |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,797.50 | −0.02% | −0.50 | 2,797.50 | 2,797.50 | حياديه |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,805.50 | −0.02% | −0.50 | 2,805.50 | 2,805.50 | حياديه |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,815.50 | −0.02% | −0.50 | 2,815.50 | 2,815.50 | حياديه |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,825.50 | −0.02% | −0.50 | 2,825.50 | 2,825.50 | حياديه |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,835.50 | −0.02% | −0.50 | 2,835.50 | 2,835.50 | بيع |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,846.50 | −0.02% | −0.50 | 2,846.50 | 2,846.50 | بيع |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,856.50 | −0.02% | −0.50 | 2,856.50 | 2,856.50 | حياديه |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,866.50 | −0.02% | −0.50 | 2,866.50 | 2,866.50 | حياديه |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,874.50 | −0.02% | −0.50 | 2,874.50 | 2,874.50 | بيع |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,888.50 | −0.02% | −0.50 | 2,888.50 | 2,888.50 | بيع |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,891.50 | −0.02% | −0.50 | 2,891.50 | 2,891.50 | بيع |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,898.50 | −0.02% | −0.50 | 2,898.50 | 2,898.50 | بيع |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,906.50 | −0.02% | −0.50 | 2,906.50 | 2,906.50 | حياديه |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,914.50 | −0.02% | −0.50 | 2,914.50 | 2,914.50 | حياديه |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,924.50 | −0.02% | −0.50 | 2,924.50 | 2,924.50 | حياديه |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,934.50 | −0.02% | −0.50 | 2,934.50 | 2,934.50 | حياديه |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,944.50 | −0.02% | −0.50 | 2,944.50 | 2,944.50 | حياديه |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,955.50 | −0.02% | −0.50 | 2,955.50 | 2,955.50 | بيع |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,965.50 | −0.02% | −0.50 | 2,965.50 | 2,965.50 | بيع |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2,975.50 | −0.02% | −0.50 | 2,975.50 | 2,975.50 | بيع |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 2,983.50 | −0.02% | −0.50 | 2,983.50 | 2,983.50 | شراء |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 2,997.50 | −0.02% | −0.50 | 2,997.50 | 2,997.50 | حياديه |