Aluminum Futures (Jun 2027)
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,868.00 | +1.57% | +44.25 | 2,868.00 | 2,868.00 | شراء قوي |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,894.25 | +1.66% | +47.25 | 2,894.25 | 2,874.25 | شراء قوي |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,927.25 | +1.60% | +46.00 | 2,927.25 | 2,869.75 | شراء قوي |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,962.50 | +1.49% | +43.50 | 2,972.50 | 2,914.00 | شراء قوي |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,975.25 | +1.48% | +43.50 | 2,975.25 | 2,966.00 | شراء قوي |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,985.00 | +1.44% | +42.25 | 2,992.00 | 2,975.00 | شراء قوي |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,995.50 | +1.43% | +42.25 | 2,995.50 | 2,995.50 | شراء قوي |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 3,003.25 | +1.44% | +42.50 | 3,003.25 | 3,003.25 | شراء قوي |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 3,008.50 | +1.43% | +42.50 | 3,008.50 | 3,008.50 | شراء قوي |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 3,013.00 | +1.43% | +42.50 | 3,013.00 | 3,013.00 | شراء قوي |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 3,018.50 | +1.43% | +42.50 | 3,018.50 | 3,018.50 | شراء قوي |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 3,023.75 | +1.43% | +42.50 | 3,023.75 | 3,023.75 | شراء قوي |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 3,033.50 | +1.44% | +43.00 | 3,033.50 | 3,033.50 | شراء قوي |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 3,032.00 | +1.43% | +42.75 | 3,032.00 | 3,032.00 | شراء قوي |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 3,032.00 | +1.43% | +42.75 | 3,032.00 | 3,032.00 | شراء قوي |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 3,032.00 | +1.43% | +42.75 | 3,032.00 | 3,032.00 | شراء قوي |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 3,036.00 | +1.43% | +42.75 | 3,036.00 | 3,036.00 | شراء قوي |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 3,038.75 | +1.43% | +42.75 | 3,038.75 | 3,038.75 | شراء قوي |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 3,041.75 | +1.43% | +42.75 | 3,041.75 | 3,041.75 | شراء قوي |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 3,049.75 | +1.42% | +42.75 | 3,049.75 | 3,049.75 | شراء قوي |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 3,063.75 | +1.42% | +42.75 | 3,063.75 | 3,063.75 | شراء قوي |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 3,066.75 | +1.41% | +42.75 | 3,066.75 | 3,066.75 | شراء قوي |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 3,073.75 | +1.41% | +42.75 | 3,073.75 | 3,073.75 | شراء قوي |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3,081.75 | +1.41% | +42.75 | 3,081.75 | 3,081.75 | شراء قوي |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3,089.75 | +1.40% | +42.75 | 3,089.75 | 3,089.75 | شراء قوي |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3,099.75 | +1.40% | +42.75 | 3,099.75 | 3,099.75 | شراء قوي |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3,109.75 | +1.39% | +42.75 | 3,109.75 | 3,109.75 | شراء قوي |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3,119.75 | +1.39% | +42.75 | 3,119.75 | 3,119.75 | شراء قوي |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3,130.75 | +1.38% | +42.75 | 3,130.75 | 3,130.75 | شراء قوي |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3,140.75 | +1.38% | +42.75 | 3,140.75 | 3,140.75 | شراء قوي |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3,150.75 | +1.38% | +42.75 | 3,150.75 | 3,150.75 | شراء قوي |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3,158.75 | +1.37% | +42.75 | 3,158.75 | 3,158.75 | شراء قوي |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3,172.75 | +1.37% | +42.75 | 3,172.75 | 3,172.75 | شراء قوي |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3,175.75 | +1.36% | +42.75 | 3,175.75 | 3,175.75 | شراء قوي |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,182.75 | +1.36% | +42.75 | 3,182.75 | 3,182.75 | شراء قوي |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,190.75 | +1.36% | +42.75 | 3,190.75 | 3,190.75 | شراء قوي |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,198.75 | +1.35% | +42.75 | 3,198.75 | 3,198.75 | شراء قوي |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,208.75 | +1.35% | +42.75 | 3,208.75 | 3,208.75 | شراء قوي |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,218.75 | +1.35% | +42.75 | 3,218.75 | 3,218.75 | شراء قوي |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,228.75 | +1.34% | +42.75 | 3,228.75 | 3,228.75 | شراء قوي |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,239.75 | +1.34% | +42.75 | 3,239.75 | 3,239.75 | شراء قوي |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,249.75 | +1.33% | +42.75 | 3,249.75 | 3,249.75 | شراء قوي |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,259.75 | +1.33% | +42.75 | 3,259.75 | 3,259.75 | شراء قوي |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,267.75 | +1.33% | +42.75 | 3,267.75 | 3,267.75 | شراء قوي |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,281.75 | +1.32% | +42.75 | 3,281.75 | 3,281.75 | شراء قوي |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,284.75 | +1.32% | +42.75 | 3,284.75 | 3,284.75 | شراء قوي |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,291.75 | +1.32% | +42.75 | 3,291.75 | 3,291.75 | شراء قوي |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,299.75 | +1.31% | +42.75 | 3,299.75 | 3,299.75 | شراء قوي |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,307.75 | +1.31% | +42.75 | 3,307.75 | 3,307.75 | شراء قوي |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,317.75 | +1.31% | +42.75 | 3,317.75 | 3,317.75 | شراء قوي |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,327.75 | +1.30% | +42.75 | 3,327.75 | 3,327.75 | شراء قوي |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,337.75 | +1.30% | +42.75 | 3,337.75 | 3,337.75 | شراء قوي |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,348.75 | +1.29% | +42.75 | 3,348.75 | 3,348.75 | شراء قوي |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,358.75 | +1.29% | +42.75 | 3,358.75 | 3,358.75 | شراء قوي |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,368.75 | +1.29% | +42.75 | 3,368.75 | 3,368.75 | شراء قوي |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,376.75 | +1.28% | +42.75 | 3,376.75 | 3,376.75 | شراء قوي |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,390.75 | +1.28% | +42.75 | 3,390.75 | 3,390.75 | شراء قوي |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,393.75 | +1.28% | +42.75 | 3,393.75 | 3,393.75 | شراء قوي |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3,400.75 | +1.27% | +42.75 | 3,400.75 | 3,400.75 | شراء قوي |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3,408.75 | +1.27% | +42.75 | 3,408.75 | 3,408.75 | شراء قوي |