عقود Aluminum Futures (Jul 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2,579.00 | +1.18% | 30.00 | 2,579.00 | 2,579.00 | شراء قوي |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2,578.50 | +1.20% | 30.50 | 2,578.50 | 2,557.00 | شراء قوي |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2,593.25 | +1.29% | 33.00 | 2,603.50 | 2,551.50 | شراء |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,600.75 | +1.37% | 35.25 | 2,607.25 | 2,577.00 | شراء |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,613.00 | +1.40% | 36.00 | 2,613.00 | 2,613.00 | شراء قوي |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,625.00 | +1.41% | 36.50 | 2,625.50 | 2,604.50 | شراء |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,638.75 | +1.37% | 35.75 | 2,643.00 | 2,637.50 | شراء |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,652.25 | +1.25% | 32.75 | 2,658.00 | 2,637.00 | شراء |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,665.00 | +1.24% | 32.75 | 2,665.00 | 2,665.00 | شراء قوي |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,671.00 | +1.24% | 32.75 | 2,671.00 | 2,671.00 | شراء قوي |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,677.75 | +1.24% | 32.75 | 2,677.75 | 2,677.75 | شراء قوي |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,682.25 | +1.24% | 32.75 | 2,682.25 | 2,682.25 | شراء قوي |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,689.75 | +1.23% | 32.75 | 2,689.75 | 2,689.75 | شراء قوي |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,694.25 | +1.23% | 32.75 | 2,694.25 | 2,694.25 | شراء قوي |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,701.00 | +1.23% | 32.75 | 2,701.00 | 2,701.00 | شراء قوي |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,706.50 | +1.22% | 32.75 | 2,706.50 | 2,706.50 | شراء قوي |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,712.50 | +1.22% | 32.75 | 2,712.50 | 2,712.50 | شراء قوي |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,718.50 | +1.22% | 32.75 | 2,718.50 | 2,718.50 | شراء قوي |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,725.00 | +1.22% | 32.75 | 2,725.00 | 2,725.00 | شراء قوي |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,730.50 | +1.21% | 32.75 | 2,730.50 | 2,730.50 | شراء قوي |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,736.00 | +1.21% | 32.75 | 2,736.00 | 2,736.00 | شراء قوي |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,741.50 | +1.21% | 32.75 | 2,741.50 | 2,741.50 | شراء قوي |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,746.50 | +1.21% | 32.75 | 2,746.50 | 2,746.50 | شراء قوي |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,752.50 | +1.20% | 32.75 | 2,752.50 | 2,752.50 | شراء قوي |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,757.00 | +1.20% | 32.75 | 2,757.00 | 2,757.00 | شراء قوي |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,762.75 | +1.20% | 32.75 | 2,762.75 | 2,762.75 | شراء قوي |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,768.50 | +1.20% | 32.75 | 2,768.50 | 2,768.50 | شراء قوي |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,778.50 | +1.19% | 32.75 | 2,778.50 | 2,778.50 | شراء قوي |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,788.50 | +1.19% | 32.75 | 2,788.50 | 2,788.50 | شراء قوي |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,798.50 | +1.18% | 32.75 | 2,798.50 | 2,798.50 | شراء قوي |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,809.50 | +1.18% | 32.75 | 2,809.50 | 2,809.50 | شراء قوي |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,819.50 | +1.18% | 32.75 | 2,819.50 | 2,819.50 | شراء قوي |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,829.50 | +1.17% | 32.75 | 2,829.50 | 2,829.50 | شراء قوي |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,837.50 | +1.17% | 32.75 | 2,837.50 | 2,837.50 | شراء قوي |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,851.50 | +1.16% | 32.75 | 2,851.50 | 2,851.50 | شراء قوي |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,854.50 | +1.16% | 32.75 | 2,854.50 | 2,854.50 | شراء قوي |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,861.50 | +1.16% | 32.75 | 2,861.50 | 2,861.50 | شراء قوي |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,869.50 | +1.15% | 32.75 | 2,869.50 | 2,869.50 | شراء قوي |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,877.50 | +1.15% | 32.75 | 2,877.50 | 2,877.50 | شراء قوي |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,887.50 | +1.15% | 32.75 | 2,887.50 | 2,887.50 | شراء قوي |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,897.50 | +1.14% | 32.75 | 2,897.50 | 2,897.50 | شراء قوي |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,907.50 | +1.14% | 32.75 | 2,907.50 | 2,907.50 | شراء قوي |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,918.50 | +1.13% | 32.75 | 2,918.50 | 2,918.50 | شراء قوي |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,928.50 | +1.13% | 32.75 | 2,928.50 | 2,928.50 | شراء قوي |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,938.50 | +1.13% | 32.75 | 2,938.50 | 2,938.50 | شراء قوي |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,946.50 | +1.12% | 32.75 | 2,946.50 | 2,946.50 | شراء قوي |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,960.50 | +1.12% | 32.75 | 2,960.50 | 2,960.50 | شراء قوي |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,963.50 | +1.12% | 32.75 | 2,963.50 | 2,963.50 | شراء قوي |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,970.50 | +1.11% | 32.75 | 2,970.50 | 2,970.50 | شراء قوي |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,978.50 | +1.11% | 32.75 | 2,978.50 | 2,978.50 | شراء قوي |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,986.50 | +1.11% | 32.75 | 2,986.50 | 2,986.50 | شراء قوي |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,996.50 | +1.11% | 32.75 | 2,996.50 | 2,996.50 | شراء قوي |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,006.50 | +1.10% | 32.75 | 3,006.50 | 3,006.50 | شراء قوي |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,016.50 | +1.10% | 32.75 | 3,016.50 | 3,016.50 | شراء قوي |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,027.50 | +1.09% | 32.75 | 3,027.50 | 3,027.50 | شراء قوي |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,037.50 | +1.09% | 32.75 | 3,037.50 | 3,037.50 | شراء |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,047.50 | +1.09% | 32.75 | 3,047.50 | 3,047.50 | شراء |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,055.50 | +1.08% | 32.75 | 3,055.50 | 3,055.50 | شراء قوي |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,069.50 | +1.08% | 32.75 | 3,069.50 | 3,069.50 | شراء |