عقود Aluminum Futures (Aug 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,587.75 | +2.76% | +69.50 | 2,587.75 | 2,556.00 | شراء قوي |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,602.50 | +2.71% | +68.75 | 2,602.50 | 2,539.00 | شراء قوي |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,617.50 | −0.15% | −4.00 | 2,630.00 | 2,605.50 | شراء قوي |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,633.25 | −0.10% | −2.75 | 2,644.75 | 2,633.25 | شراء قوي |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,649.75 | +2.71% | +70.00 | 2,649.75 | 2,639.00 | شراء قوي |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,654.00 | −0.31% | −8.25 | 2,663.25 | 2,653.75 | شراء قوي |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,673.25 | +2.68% | +69.75 | 2,673.25 | 2,612.75 | شراء قوي |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,678.25 | +2.61% | +68.25 | 2,678.25 | 2,678.25 | شراء قوي |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,685.25 | +2.61% | +68.25 | 2,685.25 | 2,685.25 | شراء قوي |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,688.75 | +2.65% | +69.50 | 2,688.75 | 2,688.75 | شراء قوي |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,696.25 | +2.66% | +69.75 | 2,696.25 | 2,696.25 | شراء قوي |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,695.25 | +2.66% | +69.75 | 2,695.25 | 2,695.25 | شراء قوي |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,694.00 | +2.66% | +69.75 | 2,694.00 | 2,694.00 | شراء قوي |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,692.75 | +2.66% | +69.75 | 2,692.75 | 2,692.75 | شراء قوي |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,691.50 | +2.66% | +69.75 | 2,691.50 | 2,691.50 | شراء قوي |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,693.00 | +2.68% | +70.25 | 2,693.00 | 2,693.00 | شراء قوي |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,693.00 | +2.68% | +70.25 | 2,693.00 | 2,693.00 | شراء قوي |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,693.00 | +2.68% | +70.25 | 2,693.00 | 2,693.00 | شراء قوي |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,693.00 | +2.68% | +70.25 | 2,693.00 | 2,693.00 | شراء قوي |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,704.00 | +2.67% | +70.25 | 2,704.00 | 2,704.00 | شراء قوي |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,714.00 | +2.66% | +70.25 | 2,714.00 | 2,714.00 | شراء قوي |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,724.00 | +2.65% | +70.25 | 2,724.00 | 2,724.00 | شراء قوي |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,732.00 | +2.64% | +70.25 | 2,732.00 | 2,732.00 | شراء قوي |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,746.00 | +2.63% | +70.25 | 2,746.00 | 2,746.00 | شراء قوي |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,749.00 | +2.62% | +70.25 | 2,749.00 | 2,749.00 | شراء قوي |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,756.00 | +2.62% | +70.25 | 2,756.00 | 2,756.00 | شراء قوي |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,764.00 | +2.61% | +70.25 | 2,764.00 | 2,764.00 | شراء قوي |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,772.00 | +2.60% | +70.25 | 2,772.00 | 2,772.00 | شراء قوي |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,782.00 | +2.59% | +70.25 | 2,782.00 | 2,782.00 | شراء قوي |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,792.00 | +2.58% | +70.25 | 2,792.00 | 2,792.00 | شراء قوي |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,802.00 | +2.57% | +70.25 | 2,802.00 | 2,802.00 | شراء قوي |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,813.00 | +2.56% | +70.25 | 2,813.00 | 2,813.00 | شراء قوي |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,823.00 | +2.55% | +70.25 | 2,823.00 | 2,823.00 | شراء قوي |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,833.00 | +2.54% | +70.25 | 2,833.00 | 2,833.00 | شراء قوي |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,841.00 | +2.54% | +70.25 | 2,841.00 | 2,841.00 | شراء قوي |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,855.00 | +2.52% | +70.25 | 2,855.00 | 2,855.00 | شراء قوي |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,858.00 | +2.52% | +70.25 | 2,858.00 | 2,858.00 | شراء قوي |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,865.00 | +2.51% | +70.25 | 2,865.00 | 2,865.00 | شراء قوي |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,873.00 | +2.51% | +70.25 | 2,873.00 | 2,873.00 | شراء قوي |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,881.00 | +2.50% | +70.25 | 2,881.00 | 2,881.00 | شراء قوي |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,891.00 | +2.49% | +70.25 | 2,891.00 | 2,891.00 | شراء قوي |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,901.00 | +2.48% | +70.25 | 2,901.00 | 2,901.00 | شراء قوي |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,911.00 | +2.47% | +70.25 | 2,911.00 | 2,911.00 | شراء قوي |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,922.00 | +2.46% | +70.25 | 2,922.00 | 2,922.00 | شراء قوي |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,932.00 | +2.45% | +70.25 | 2,932.00 | 2,932.00 | شراء قوي |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,942.00 | +2.45% | +70.25 | 2,942.00 | 2,942.00 | شراء قوي |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,950.00 | +2.44% | +70.25 | 2,950.00 | 2,950.00 | شراء قوي |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,964.00 | +2.43% | +70.25 | 2,964.00 | 2,964.00 | شراء قوي |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,967.00 | +2.43% | +70.25 | 2,967.00 | 2,967.00 | شراء قوي |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,974.00 | +2.42% | +70.25 | 2,974.00 | 2,974.00 | شراء قوي |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,982.00 | +2.41% | +70.25 | 2,982.00 | 2,982.00 | شراء قوي |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,990.00 | +2.41% | +70.25 | 2,990.00 | 2,990.00 | شراء قوي |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,000.00 | +2.40% | +70.25 | 3,000.00 | 3,000.00 | شراء قوي |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,010.00 | +2.39% | +70.25 | 3,010.00 | 3,010.00 | شراء قوي |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,020.00 | +2.38% | +70.25 | 3,020.00 | 3,020.00 | شراء قوي |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,031.00 | +2.37% | +70.25 | 3,031.00 | 3,031.00 | شراء قوي |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,041.00 | +2.36% | +70.25 | 3,041.00 | 3,041.00 | شراء قوي |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,051.00 | +2.36% | +70.25 | 3,051.00 | 3,051.00 | شراء قوي |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,059.00 | +2.35% | +70.25 | 3,059.00 | 3,059.00 | شراء قوي |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,073.00 | +2.34% | +70.25 | 3,073.00 | 3,073.00 | شراء قوي |